The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 92.00 | +2.10% | 184 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 24.00 | -7.69% | 48 | 2 | ||||||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | -0.27% | 2 693 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 4 100.00 | +1.48% | 213 200 | 52 | 3 605.10 | -7.58% | 7 210 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 911.00 | +0.10% | 911 | 1 | 910.60 | +0.44% | 1 821 | 2 | ||||||
| ÚRS | 50.00 | 0.00% | 100 | 2 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 880 | 6 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| PORCEL.MANUFAKTURA | 870.00 | -0.29% | 1 740 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 70 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 267.00 | +9.87% | 534 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 54.50 | +4.80% | 109 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 142.50 | -5.00% | 285 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | 0.00% | 32 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 35.10 | 0.00% | 70 | 2 | ||||||||||
| METALIMEX | 1 300.10 | 0.00% | 2 600 | 2 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 86.00 | -9.47% | 258 | 3 | ||||||||||
| BALÍRNY TCHIBO | 246.00 | -0.40% | 735 | 3 | ||||||||||
| VÍNO MIKULOV | 62.00 | +3.33% | 434 | 7 | 73.00 | +8.79% | 219 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 135.00 | +6.41% | 431 | 3 | ||||||||||
| ||||||||||||||
