Top number of shares per day, RM System dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 65.00 | -0.23% | 162 370 | 2 498 | 61.00 | -1.08% | 70 631 | 1 094 | ||||||
| SPIF VÝNOSOVÝ | 198.82 | +0.41% | 1 004 041 | 5 050 | 193.50 | -1.16% | 195 055 | 1 010 | ||||||
| FRIGERA | 23.00 | +4.50% | 22 993 | 1 000 | ||||||||||
| SG - INDUSTRY | 117.33 | +0.02% | 73 331 | 625 | 118.00 | +3.38% | 105 784 | 903 | ||||||
| ALPHA-EFFECT | 822.00 | +0.25% | 737 766 | 898 | ||||||||||
| P.I.F. | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
| HARV.SPOL.FINANČNÍ | 271.10 | -3.93% | 226 140 | 831 | ||||||||||
| K.S.I.O.-1.PF | 86.00 | +4.41% | 67 610 | 800 | ||||||||||
| PF IKS KB PLUS | 190.10 | -0.98% | 305 111 | 1 605 | 186.10 | -0.83% | 144 923 | 775 | ||||||
| CREDIT SUISSE | 70.90 | -0.07% | 49 602 | 700 | ||||||||||
| FINANCE ENG.-2.PF | 62.20 | -0.34% | 44 020 | 700 | ||||||||||
| MEOPTA PŘEROV | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| AGB, PODÍLOVÝ FOND | 966.50 | +0.79% | 674 010 | 652 | ||||||||||
| SKLO UNION TEPLICE | 276.10 | -1.40% | 176 905 | 637 | ||||||||||
| KIF MOST | 178.00 | 0.00% | 5 340 | 30 | 178.00 | +0.05% | 110 591 | 621 | ||||||
| JUNIORSKÝ UPF | 64.40 | +0.20% | 39 477 | 613 | ||||||||||
| RADEGAST PF | 252.00 | +5.00% | 65 772 | 261 | 245.20 | +7.52% | 155 904 | 605 | ||||||
| DRUHÝ F. KSIO OPF | 85.00 | +1.31% | 49 590 | 600 | ||||||||||
| BVV INVEST IS | 46.30 | +2.50% | 27 235 | 600 | ||||||||||
| ||||||||||||||
