The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR IK | 229.00 | -4.97% | 0 | 0 | 235.00 | +7.89% | 21 420 | 92 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | -4.95% | 21 888 | 19 | 1 122.00 | -0.18% | 11 151 | 10 | ||||||
| SKLÁRNY KAVALIER | 1 018.00 | -4.94% | 32 576 | 32 | 914.10 | -9.85% | 2 742 | 3 | ||||||
| AGROBANKA PRAHA | 7.13 | -4.93% | 2 139 | 300 | 0.00 | +3.24% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 501.00 | -4.93% | 18 012 | 12 | 1 274.30 | +2.26% | 10 194 | 8 | ||||||
| EUROVIA CS | 580.00 | -4.91% | 35 380 | 61 | 610.00 | +8.75% | 4 880 | 8 | ||||||
| DEZA | 1 788.00 | -4.89% | 817 116 | 457 | 1 800.00 | -1.31% | 127 220 | 70 | ||||||
| BIOCEL | 469.00 | -4.86% | 0 | 0 | 454.10 | -1.93% | 16 376 | 36 | ||||||
| HOCHTIEF CZ A. S. | 276.00 | -4.82% | 0 | 0 | 246.00 | -8.88% | 5 166 | 21 | ||||||
| OBAL ROZKOŠ | 316.00 | -4.81% | 1 264 | 4 | 381.00 | +7.37% | 11 310 | 30 | ||||||
| MILO OLOMOUC | 316.00 | -4.81% | 7 584 | 24 | 322.00 | -0.81% | 6 415 | 20 | ||||||
| ZPS ZLÍN | 960.00 | -4.76% | 28 800 | 30 | 961.10 | +3.01% | 46 133 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.01 | -4.73% | 1 260 | 30 | 44.00 | +7.31% | 264 | 6 | ||||||
| SKLO BOHEMIA | 495.00 | -4.62% | 19 800 | 40 | 466.00 | -0.80% | 5 165 | 11 | ||||||
| MADETA | 270.00 | -4.59% | 1 890 | 7 | 0.00 | -2.62% | 0 | 0 | ||||||
| ŠKODA PRAHA | 668.00 | -4.57% | 22 712 | 34 | 594.10 | -9.87% | 11 897 | 20 | ||||||
| IF ENERGETIKY | 542.00 | -4.57% | 13 550 | 25 | 0.00 | +1.10% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | -4.32% | 392 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.20 | -4.28% | 7 038 | 90 | 80.60 | -1.17% | 12 924 | 152 | ||||||
| JITONA | 38.20 | -4.26% | 458 | 12 | 41.10 | -0.87% | 1 464 | 36 | ||||||
| ||||||||||||||
