The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 62.53 | +4.98% | 0 | 0 | 0.00 | +13.79% | 0 | 0 | ||||||
| TEREOS TTD | 17.05 | +4.98% | 0 | 0 | 20.50 | +6.77% | 615 | 30 | ||||||
| SOLO | 54.53 | +4.98% | 0 | 0 | 50.00 | -0.19% | 300 | 6 | ||||||
| ZBROJOVKA VSETÍN | 13.29 | +4.97% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 16.91 | +4.96% | 0 | 0 | 0.00 | -0.62% | 0 | 0 | ||||||
| TIBA | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| STRATEGIC HOT.CAP. | 1 232.00 | +4.94% | 0 | 0 | 1 173.00 | +8.31% | 13 863 | 12 | ||||||
| SM PLYNÁRENSKÁ | 1 869.00 | +4.94% | 5 607 | 3 | 1 710.00 | +3.60% | 6 840 | 4 | ||||||
| GENOSERVIS | 680.00 | +4.93% | 0 | 0 | 0.00 | +2.80% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| HMO LOGISTIKA OL | 510.00 | +4.93% | 10 200 | 20 | 529.00 | -5.32% | 137 955 | 248 | ||||||
| CEMENT BOHEMIA PHA | 1 023.00 | +4.92% | 0 | 0 | 1 080.00 | +3.11% | 20 510 | 19 | ||||||
| CALOFRIG BOROVANY | 922.00 | +4.89% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
| PF AAA | 472.00 | +4.88% | 17 464 | 37 | 0.00 | +1.40% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 215.00 | +4.87% | 0 | 0 | 192.00 | +3.22% | 2 304 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | +4.80% | 1 324 350 | 1 215 | 1 088.00 | +0.62% | 68 902 | 65 | ||||||
| TESLA SEZAM | 397.00 | +4.74% | 153 639 | 387 | 0.00 | +1.54% | 0 | 0 | ||||||
| VULKAN | 167.00 | +4.63% | 167 | 1 | 169.00 | -0.66% | 5 374 | 32 | ||||||
| MEOPTA PŘEROV | 61.00 | +4.27% | 12 200 | 200 | 66.00 | +6.09% | 42 999 | 668 | ||||||
| RAKO | 1 090.00 | +3.80% | 21 172 160 | 19 424 | 946.00 | +7.47% | 5 547 | 6 | ||||||
| ||||||||||||||
