The Prague Stock Exchange and RM-System - daily results dne 25.2.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 89.00 | +9.74% | 3 738 | 42 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.38 | +4.99% | 1 819 | 50 | 32.30 | -8.65% | 646 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +1.25% | 20 412 | 12 | 1 780.00 | +0.50% | 32 136 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 339.00 | -1.16% | 50 850 | 150 | 340.00 | -2.00% | 66 675 | 201 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 0.00 | +3.04% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 534.00 | +2.29% | 64 080 | 120 | 528.00 | +1.60% | 14 804 | 28 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | -1.11% | 50 196 | 282 | 178.00 | 0.00% | 10 324 | 58 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | 0.00% | 0 | 0 | 184.00 | -3.15% | 6 072 | 33 | ||||||
| ŽDB | 99.22 | +4.99% | 8 136 | 82 | 94.00 | +2.69% | 2 056 | 22 | ||||||
| ŽĎAS | 451.00 | +0.66% | 60 434 | 134 | 440.00 | -0.25% | 43 835 | 100 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 33.00 | 0.00% | 1 386 | 42 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
