Top volume, RM System dne 25.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.1998 2.3.1998 27.2.1998 26.2.1998 25.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 1 196.00 | +3.10% | 2 870 400 | 2 400 | 1 170.00 | +3.95% | 2 383 011 | 2 024 | ||||||
OKD | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||||
CA CIIF | 620.00 | +0.12% | 1 726 046 | 2 787 | ||||||||||
UNIPETROL | 91.00 | +2.82% | 3 834 844 | 42 590 | 89.40 | +0.73% | 1 020 986 | 11 405 | ||||||
O2 C.R. | 3 945.00 | +1.15% | 7 217 428 | 1 833 | 3 892.10 | +0.62% | 954 734 | 245 | ||||||
SOKOLOVSKÁ UHELNÁ | 617.00 | +3.00% | 910 692 | 1 476 | 615.00 | +5.31% | 833 916 | 1 336 | ||||||
ALPHA-EFFECT | 822.00 | +0.25% | 737 766 | 898 | ||||||||||
KOMERČNÍ BANKA IF | 532.00 | 0.00% | 2 389 252 | 4 486 | 530.00 | +0.27% | 716 339 | 1 351 | ||||||
AGB, PODÍLOVÝ FOND | 966.50 | +0.79% | 674 010 | 652 | ||||||||||
HARVARD.PRŮM.HOLD. | 292.10 | -1.45% | 581 231 | 1 994 | ||||||||||
SEVEROČESKÉ DOLY | 1 060.00 | -2.39% | 727 328 | 688 | 1 051.10 | -2.34% | 530 979 | 504 | ||||||
ČESKÁ SPOŘITELNA | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
RIF | 890.00 | +0.33% | 2 271 646 | 2 558 | 889.00 | +0.16% | 464 369 | 524 | ||||||
SPIF ČESKÝ | 356.00 | +0.28% | 1 990 225 | 5 595 | 353.10 | -0.70% | 401 421 | 1 147 | ||||||
P.I.F. | 454.00 | -0.43% | 291 014 | 641 | 428.60 | +0.33% | 390 064 | 864 | ||||||
ČEZ | 970.00 | +0.10% | 1 436 060 | 1 486 | 956.50 | +0.33% | 375 489 | 393 | ||||||
ZLATÝ IF KVANTO | 261.00 | -2.97% | 156 861 | 601 | 256.10 | -2.16% | 339 469 | 1 294 | ||||||
1.IF ŽIVNOBANKA | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
2.SPOŘIT.PRIVAT.IF | 790.00 | -0.12% | 304 940 | 386 | 790.00 | +0.35% | 315 650 | 400 | ||||||
ČOKOLÁDOVNY | 5 450.00 | -0.90% | 207 100 | 38 | 5 370.10 | -0.30% | 283 976 | 53 | ||||||
|