The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 80.10 | +1.39% | 80 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HOTEL PALACE OVA | 11.00 | +10.00% | 11 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 313.00 | +4.95% | 0 | 0 | 1 154.20 | -9.82% | 1 154 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 221.00 | +0.45% | 221 | 1 | ||||||||||
| ČECHOFRACHT | 666.10 | -9.98% | 666 | 1 | ||||||||||
| KAOLIN HLUBANY | 430.00 | 0.00% | 430 | 1 | ||||||||||
| IMPERIAL K.VARY | 1 335.10 | +0.38% | 1 335 | 1 | ||||||||||
| JUTA | 801.80 | 0.00% | 0 | 0 | 589.00 | 0.00% | 1 178 | 2 | ||||||
| INFUSIA | 210.00 | 0.00% | 420 | 2 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 2 100 | 2 | 1 032.10 | -0.09% | 2 064 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 805.00 | -5.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| VÍNO BZENEC | 52.30 | -2.05% | 105 | 2 | ||||||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 400 | 2 | ||||||||||
| RUBÍN DYN.IF | 505.10 | -2.41% | 1 010 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
| MANHATTAN IF | 1 153.10 | +0.26% | 2 306 | 2 | ||||||||||
| VAN LEER OBALY | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 133.00 | 0.00% | 266 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 265.00 | -1.85% | 530 | 2 | ||||||
| KERAMIKA HOB | 736.30 | -4.99% | 736 | 1 | 697.00 | +0.28% | 1 392 | 2 | ||||||
| SOLO | 29.94 | +4.97% | 0 | 0 | 30.50 | -1.61% | 61 | 2 | ||||||
| DEZA | 441.10 | -0.02% | 882 | 2 | ||||||||||
| IMEX | 14.00 | 0.00% | 28 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 33.00 | 0.00% | 66 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| METALIMEX | 1 679.00 | +9.99% | 5 037 | 3 | ||||||||||
| ENERGOVOD | 70.30 | +0.14% | 211 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| SKLÁRNY KAVALIER | 437.00 | 0.00% | 0 | 0 | 389.00 | -9.89% | 1 167 | 3 | ||||||
| POŠT.TISK.CENIN | 245.00 | +2.08% | 735 | 3 | ||||||||||
| CRISTAL PALACE | 261.00 | +9.66% | 783 | 3 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 382.50 | -0.64% | 1 148 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 185.00 | -5.00% | 0 | 0 | 2 005.20 | -4.41% | 6 016 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.10 | +0.05% | 540 | 3 | ||||||||||
| CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | +4.02% | 320 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| ARMABETON PRAHA | 41.43 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| ZČ ENERGETIKA | 1 874.00 | +4.98% | 65 300 | 36 | 1 681.00 | +11.31% | 6 222 | 4 | ||||||
| ČKD PRAHA DIZ | 261.00 | +8.75% | 1 044 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | -4.25% | 180 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 440.10 | -11.98% | 1 760 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 140.00 | -6.55% | 22 800 | 20 | 1 115.00 | -7.63% | 4 456 | 4 | ||||||
| JÄKL KARVINÁ | 53.00 | 0.00% | 212 | 4 | ||||||||||
| RUDOLF JELÍNEK | 138.00 | +9.52% | 528 | 4 | ||||||||||
| HOLCIM ČESKO | 1 011.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 4 040 | 4 | ||||||
| KOVO PRAHA | 79.20 | 0.00% | 317 | 4 | ||||||||||
| COLORLAK | 17.10 | 0.00% | 68 | 4 | ||||||||||
| JM ENERGETIKA | 1 733.00 | -4.98% | 0 | 0 | 1 704.00 | -4.53% | 6 816 | 4 | ||||||
| GENOSERVIS | 53.00 | 0.00% | 212 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 39.00 | 0.00% | 156 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 36.30 | -0.54% | 145 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 850 | 4 | ||||||||||
| TYLEX LETOVICE | 76.00 | -1.29% | 304 | 4 | ||||||||||
| SPOFA | 66.77 | -4.77% | 5 742 | 86 | 77.00 | 0.00% | 308 | 4 | ||||||
| JEMČA | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 145.30 | -0.06% | 581 | 4 | ||||||||||
| ||||||||||||||
