The Prague Stock Exchange and RM-System - daily results dne 25.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.1999 2.3.1999 1.3.1999 26.2.1999 25.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
| FINOP HOLDING | 480.00 | -2.55% | 21 120 | 44 | 481.30 | -1.51% | 145 317 | 299 | ||||||
| MOSTECKÁ UHEL.SP. | 88.00 | -2.25% | 8 800 | 100 | 93.00 | -0.10% | 2 048 | 22 | ||||||
| UNIPETROL | 42.06 | -2.18% | 27 185 870 | 631 981 | 42.90 | -0.46% | 2 856 619 | 67 318 | ||||||
| ŠKODA | 117.90 | -1.75% | 86 910 | 745 | 120.00 | -2.51% | 91 730 | 744 | ||||||
| FEZKO SERVIS | 566.10 | -1.47% | 18 115 | 32 | 570.10 | 0.00% | 424 165 | 745 | ||||||
| VČ ENERGETIKA | 1 589.00 | -1.30% | 3 178 | 2 | 1 560.00 | -0.12% | 24 772 | 16 | ||||||
| SPIF VŠEOBECNÝ | 64.90 | -1.18% | 176 412 | 2 749 | 64.40 | +0.31% | 160 633 | 2 497 | ||||||
| PF AAA | 606.10 | -1.14% | 12 122 | 20 | 604.10 | -0.47% | 70 248 | 116 | ||||||
| PPF INVEST.HOLDING | 284.80 | -1.07% | 127 021 | 446 | 275.00 | -0.03% | 160 461 | 586 | ||||||
| P.I.F. | 632.00 | -0.78% | 429 128 | 679 | 625.20 | -0.52% | 1 840 173 | 2 984 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | -0.66% | 45 000 | 100 | 442.30 | +0.24% | 487 111 | 1 094 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -0.65% | 1 232 788 | 2 019 | 605.00 | -0.81% | 1 806 139 | 2 986 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
| BANKOVNÍ HOLDING | 480.00 | -0.62% | 63 360 | 132 | 479.10 | +0.12% | 70 651 | 148 | ||||||
| ČESKÁ ZBROJOVKA | 307.00 | -0.58% | 1 535 | 5 | 273.80 | -6.55% | 14 181 | 51 | ||||||
| PRAŽSKÁ ENERGETIKA | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| RŮST.OPF AKCIÍ | 54 308.00 | -0.50% | 54 308 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 705.00 | -0.48% | 92 625 | 25 | 3 750.10 | +0.60% | 67 501 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 020.00 | -0.48% | 880 646 | 864 | 1 015.00 | +0.19% | 899 476 | 889 | ||||||
| ||||||||||||||
