Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.92 | 84 205 | 850 078 071.00 | 99.72 | 100.00 | |||
ČSOB VAR/02 | BAS Nahl. BCP | 100.19 | 80 000 | 801 520 000.00 | 100.18 | 100.20 | |||
IP BANKA | SPT Nahl. BCP | 160.38 | 4 119 000 | 660 644 480.00 | 84.00 | 160.96 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 109.59 | 43 498 | 518 178 221.00 | 108.70 | 111.93 | |||
KB VAR/02 | Přímé BCP | 10 105.62 | 46 700 | 471 932 495.00 | 98.44 | 100.00 | |||
KB VAR/02 | ADD Nahl. BCP | 99.29 | 47 478 | 471 427 200.00 | 98.45 | 99.43 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 224.81 | 35 816 | 437 843 672.00 | 120.80 | 121.55 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 101.68 | 4 300 | 433 808 281.00 | 101.10 | 102.50 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.16 | 28 184 | 344 185 112.00 | 120.80 | 121.54 | |||
KB 11,4/01 | Přímé BCP | 10 669.81 | 31 130 | 332 151 134.00 | 101.83 | 102.09 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.65 | 27 200 | 312 097 611.00 | 107.70 | 109.50 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 103.60 | 30 000 | 311 158 333.00 | 103.60 | 103.60 | |||
O2 C.R. | UNIVYC BCP-1 | 406.44 | 748 530 | 304 230 850.00 | 399.65 | 415.56 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 487.59 | 22 000 | 252 726 872.00 | 107.70 | 109.85 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 430.65 | 22 000 | 251 474 259.00 | 106.75 | 106.98 | |||
JIP 13,875/01 | SPT Nahl. BCP | 94.26 | 24 816 | 233 918 136.00 | 88.80 | 98.23 | |||
BRNO 11,1/03 | Přímé BCP | 101 212.94 | 2 300 | 232 789 759.00 | 101.11 | 102.36 | |||
ČSOB VAR/02 | Přímé BCP | 10 089.49 | 21 457 | 216 490 171.00 | 99.70 | 99.95 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.80 | 20 000 | 197 995 833.00 | 99.80 | 99.80 | |||
KOB VAR/05 | Přímé BCP | 9 929.30 | 17 000 | 168 798 042.00 | 99.99 | 100.10 | |||
|