The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 115.10 | +14.52% | 115 | 1 | ||||||||||
| SOLNÉ MLÝNY | 262.50 | +3.14% | 263 | 1 | ||||||||||
| METALIMEX | 3 800.00 | +3.96% | 3 800 | 1 | ||||||||||
| LINEA NIVNICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
| SPOFA | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 300 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 129.40 | 0.00% | 129 | 1 | ||||||||||
| ALBATROS | 380.00 | -3.01% | 380 | 1 | ||||||||||
| PRAGOEXPORT | 520.20 | -2.69% | 520 | 1 | ||||||||||
| GUMOTEX | 170.20 | +1.73% | 170 | 1 | ||||||||||
| LES. SPOL.PŘIBYSL. | 76.30 | 0.00% | 76 | 1 | ||||||||||
| LECOTEX | 220.10 | +0.04% | 220 | 1 | ||||||||||
| PRIESSNITZOVY LÁZ. | 115.00 | 0.00% | 230 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 496.00 | +0.08% | 4 992 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 148.40 | +6.45% | 297 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 699.00 | +0.07% | 5 398 | 2 | ||||||
| LIGNA PRAHA | 342.00 | -1.15% | 684 | 2 | ||||||||||
| TYLEX LETOVICE | 95.00 | 0.00% | 190 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 927.50 | -3.63% | 2 783 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| MINERVA BOSKOVICE | 180.10 | -9.95% | 540 | 3 | ||||||||||
| PLIVA - LACHEMA | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| VODNÍ ZDROJE | 42.00 | 0.00% | 126 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 552.10 | 0.00% | 1 656 | 3 | ||||||||||
| VET ASSETS | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 44.90 | +0.22% | 135 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 655.00 | -3.45% | 10 630 | 4 | ||||||
| JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 59.10 | 0.00% | 236 | 4 | ||||||||||
| JÄKL KARVINÁ | 127.50 | -1.92% | 510 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 700 | 4 | ||||||||||
| HOTEL ČERNIGOV | 77.40 | -0.38% | 310 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 66.50 | -9.02% | 266 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 730.40 | 0.00% | 2 922 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.40 | 0.00% | 470 | 4 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 111.11 | 0.00% | 0 | 0 | 106.00 | -6.19% | 424 | 4 | ||||||
| SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.67% | 699 | 5 | ||||||
| SČ ARMATURKA | 89.10 | +10.00% | 446 | 5 | ||||||||||
| FOSFA | 32.00 | 0.00% | 160 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 590.00 | -1.66% | 159 400 | 270 | 550.60 | +1.96% | 2 753 | 5 | ||||||
| PHILIP MORRIS ČR A | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| LES. SPOL.LEDEČ | 107.00 | -4.54% | 642 | 6 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.10 | 0.00% | 247 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 57.50 | -2.21% | 345 | 6 | ||||||||||
| ČECHOFRACHT | 700.20 | +0.01% | 4 191 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 361.80 | -4.98% | 2 285 | 6 | ||||||||||
| ČKD PRAHA DIZ | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 163.00 | 0.00% | 978 | 6 | ||||||||||
| LATER CHRUDIM | 655.10 | -0.01% | 3 931 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 59.30 | -1.65% | 356 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| GRANITOL | 148.00 | -7.50% | 888 | 6 | ||||||||||
| ||||||||||||||
