The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 927.50 | -3.63% | 2 783 | 3 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| PLIVA - LACHEMA | 476.50 | -4.98% | 0 | 0 | 560.00 | 0.00% | 1 680 | 3 | ||||||
| VODNÍ ZDROJE | 42.00 | 0.00% | 126 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 552.10 | 0.00% | 1 656 | 3 | ||||||||||
| VET ASSETS | 108.00 | +0.21% | 648 | 6 | 113.30 | -0.26% | 340 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 44.90 | +0.22% | 135 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 655.00 | -3.45% | 10 630 | 4 | ||||||
| JČ ENERGETIKA | 3 587.00 | -4.98% | 14 348 | 4 | 3 980.50 | +0.23% | 15 941 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 59.10 | 0.00% | 236 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 700 | 4 | ||||||||||
| JÄKL KARVINÁ | 127.50 | -1.92% | 510 | 4 | ||||||||||
| HOTEL ČERNIGOV | 77.40 | -0.38% | 310 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 66.50 | -9.02% | 266 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 730.40 | 0.00% | 2 922 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ECOTRADE | 31.00 | 0.00% | 124 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 117.40 | 0.00% | 470 | 4 | ||||||||||
| ||||||||||||||
