The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 912 460 | 2 930 | 650.00 | +1.92% | 5 179 697 | 8 102 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 693.00 | +0.71% | 456 042 | 271 | 1 682.10 | 0.00% | 369 935 | 220 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 28.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
AERO HOLDING | 15.70 | +1.29% | 14 758 | 940 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 466.00 | +0.06% | 0 | 0 | ||||||||||
AGB IF II | 304.40 | +0.76% | 463 294 | 1 504 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.00 | 0.00% | 11 500 | 6 000 | ||||||||||
AGROGALAS FRÝDLANT | 47.70 | +13.57% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
AGRO-MORAVOINVEST | 13.20 | +1.53% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 870 | 29 | ||||||||||
|