The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.PŘIBYSL. | 76.30 | 0.00% | 76 | 1 | ||||||||||
KOLBENKA | 5.70 | -1.72% | 103 | 18 | ||||||||||
HOTEL PANORAMA | 115.10 | +14.52% | 115 | 1 | ||||||||||
ECOTRADE | 31.00 | 0.00% | 124 | 4 | ||||||||||
VODNÍ ZDROJE | 42.00 | 0.00% | 126 | 3 | ||||||||||
LESNÍ SPOL.JAROM. | 129.40 | 0.00% | 129 | 1 | ||||||||||
SPOFA | 98.61 | -4.99% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 44.90 | +0.22% | 135 | 3 | ||||||||||
LINEA NIVNICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
FOSFA | 32.00 | 0.00% | 160 | 5 | ||||||||||
GUMOTEX | 170.20 | +1.73% | 170 | 1 | ||||||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.10 | -3.32% | 175 | 6 | ||||||
CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.10 | -3.82% | 176 | 2 | ||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
TYLEX LETOVICE | 95.00 | 0.00% | 190 | 2 | ||||||||||
OBIL.LIHOV.KRALUPY | 50.00 | 0.00% | 200 | 4 | ||||||||||
LECOTEX | 220.10 | +0.04% | 220 | 1 | ||||||||||
KOH-I-NOOR PRAHA | 28.00 | 0.00% | 224 | 8 | ||||||||||
SAMKA | 45.10 | 0.00% | 226 | 5 | ||||||||||
TENEZ CHOTĚBOŘ | 57.00 | 0.00% | 228 | 4 | ||||||||||
|