The Prague Stock Exchange and RM-System - daily results dne 25.2.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2000 1.3.2000 29.2.2000 28.2.2000 25.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 81.20 | -18.71% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 109.00 | -15.10% | 6 658 | 57 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 819.50 | -15.03% | 3 278 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 38.10 | -14.95% | 1 143 | 30 | ||||||||||
| VÍTKOVICE | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
| ŠKROBÁRNA BRNO | 74.20 | -13.21% | 594 | 8 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 4 200 | 6 000 | ||||||||||
| OMYA.VÁPENNÁ | 731.00 | -11.08% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 974.00 | +5.00% | 0 | 0 | 1 982.20 | -10.48% | 17 545 | 9 | ||||||
| B.G.M. HOLDING | 150.10 | -10.11% | 6 261 | 38 | ||||||||||
| EUTECH ŠTERBERK | 10.80 | -10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 224.00 | -10.00% | 1 756 368 | 1 430 | ||||||||||
| SILNICE HORŠOV.TÝN | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 406.00 | -4.99% | 0 | 0 | 3 645.00 | -10.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| AGROSTAV HUSTOPEČE | 237.60 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 99.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| DRŮBEŽ-VEJCE | 127.80 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 260.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
