Lo price, RM System dne 25.2.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 1.3.2002 28.2.2002 27.2.2002 26.2.2002 25.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 22.80 | +1.33% | 410 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 278 | 56 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 26.40 | +7.31% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 420 | 15 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | 0.00% | 931 | 33 | ||||||
| VLNAP | 29.40 | +9.70% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 32.50 | -9.72% | 3 185 | 98 | ||||||
| TEPNA | 33.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.75 | +3.46% | 13 532 870 | 405 779 | 33.80 | +1.50% | 297 136 | 8 884 | ||||||
| ADAMOVSKÉ STROJ. | 43.70 | -5.00% | 0 | 0 | 35.70 | -3.77% | 17 850 | 500 | ||||||
| ARCELORMITTAL | 38.90 | 0.00% | 0 | 0 | 37.00 | +9.79% | 11 292 | 334 | ||||||
| MATE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 1 155 | 30 | ||||||||||
| APOLLÓN HOLDING | 28.00 | +6.67% | 504 | 18 | 39.00 | +14.36% | 52 951 | 1 403 | ||||||
| ||||||||||||||
