The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 2 478 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 143.30 | +10.23% | 39 072 | 291 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 26 330 | 280 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.70 | +0.40% | 1 324 | 18 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 700 | 360 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 87.10 | +1.16% | 146 194 | 1 625 | ||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.70 | +0.70% | 21 934 | 256 | ||||||
| ATAS NÁCHOD | 255.50 | +9.98% | 0 | 0 | ||||||||||
| AVIA | 24.50 | -2.77% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| B.G.M. HOLDING | 192.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 450.00 | -1.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | -1.00% | 17 457 | 88 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 353.10 | +0.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 841.50 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
