The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 63 014 | 14 | 4 550.00 | +1.11% | 4 550 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | -2.21% | 2 870 | 1 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 635.00 | +3.03% | 5 270 | 2 | ||||||
| SČ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 717.00 | +0.19% | 3 434 | 2 | ||||||
| SILON | 326.00 | 0.00% | 652 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 950.50 | -0.05% | 1 901 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.10 | 0.00% | 477 | 3 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 590 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 281.00 | 0.00% | 1 124 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 556.10 | +0.16% | 2 224 | 4 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 500 | 4 | ||||||
| STAROROL.PORCELÁN | 156.50 | -9.22% | 626 | 4 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
| VÍNO MIKULOV | 811.00 | -9.88% | 3 244 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 990.00 | +10.00% | 4 950 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 960.00 | -0.13% | 14 800 | 5 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 607.50 | +0.16% | 3 643 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 857.10 | -3.77% | 11 143 | 6 | ||||||||||
| SLADOVNA HODONICE | 893.00 | -0.16% | 6 251 | 7 | ||||||||||
| ||||||||||||||
