The Prague Stock Exchange and RM-System - daily results dne 25.2.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2003 28.2.2003 27.2.2003 26.2.2003 25.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | -10.02% | 0 | 0 | ||||||
| SIGMIA | 128.70 | -10.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 207.00 | -10.00% | 3 105 | 15 | ||||||||||
| KAPITÁL HOLDING | 49.50 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 811.00 | -9.88% | 3 244 | 4 | ||||||||||
| STAROROL.PORCELÁN | 156.50 | -9.22% | 626 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 414.00 | -5.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | -5.59% | 4 050 | 15 | ||||||||||
| VINNÉ SKL.VALTICE | 1 520.00 | -5.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 901.00 | -4.97% | 13 307 | 7 | ||||||
| CONCORDIA INV.IF | 241.00 | -4.36% | 12 773 | 53 | ||||||||||
| MUZO | 11 100.00 | -4.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| MOTORPAL | 260.90 | -3.97% | 5 218 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.40 | -3.81% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 857.10 | -3.77% | 11 143 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.30 | -3.55% | 24 410 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | 0.00% | 0 | 0 | 4 100.00 | -3.35% | 144 221 | 35 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 302.00 | -2.89% | 1 208 | 4 | ||||||
| ||||||||||||||
