The Prague Stock Exchange and RM-System - daily results dne 25.2.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 234.00 | -6.40% | 468 | 2 | ||||||||||
VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 1 712 | 7 | ||||||||||
GUMOTEX | 860.00 | -7.02% | 1 720 | 2 | ||||||||||
ČESKÝ HOLDING | 68.00 | -0.14% | 2 386 | 35 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.80 | +0.12% | 2 616 | 11 | ||||||||||
KOVOSVIT | 550.00 | +3.77% | 2 750 | 5 | ||||||||||
JM ENERGETIKA | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 400.00 | -2.04% | 4 800 | 2 | ||||||
JÄKL KARVINÁ | 1 400.10 | 0.00% | 5 600 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 6 660 | 20 | ||||||
NKT CABLES | 920.00 | 0.00% | 0 | 0 | 920.00 | +0.23% | 7 354 | 8 | ||||||
ŠMERAL BRNO | 390.00 | +2.33% | 7 800 | 20 | ||||||||||
MOTORPAL | 416.80 | -3.83% | 8 323 | 20 | ||||||||||
AKRO OPF GLOBAL. | 566.20 | 0.00% | 8 493 | 15 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 400.00 | -4.76% | 13 600 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | -4.55% | 15 419 | 13 | ||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 870.00 | -0.90% | 15 480 | 4 | ||||||
EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 100.10 | 0.00% | 18 601 | 6 | ||||||
AGROSTROJ PELHŘIM. | 468.50 | -2.96% | 19 677 | 42 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
|