The Prague Stock Exchange and RM-System - daily results dne 25.2.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2005 2.3.2005 1.3.2005 28.2.2005 25.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||||
| TRANZA | 95.10 | +7.57% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 155.00 | 0.00% | 0 | 0 | 3 000.00 | +7.14% | 69 000 | 23 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 900.00 | +7.01% | 28 616 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | +6.47% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 323.70 | +5.78% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 524.50 | +4.99% | 0 | 0 | ||||||||||
| KOVOSVIT | 550.00 | +3.77% | 2 750 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 2 380.00 | +3.25% | 443 650 | 185 | 2 280.50 | +3.51% | 27 365 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 342.50 | +7.98% | 225 461 | 695 | 331.00 | +3.43% | 368 672 | 1 125 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +3.32% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 262.30 | +2.86% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 507.00 | +2.86% | 0 | 0 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 387.10 | +2.67% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 977.50 | +2.35% | 0 | 0 | ||||||
| ŠMERAL BRNO | 390.00 | +2.33% | 7 800 | 20 | ||||||||||
| KOMERČNÍ BANKA | 3 734.00 | +1.83% | 655 506 214 | 177 458 | 3 700.70 | +2.08% | 720 061 | 197 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | +1.93% | 89 100 | 99 | 895.00 | +1.70% | 21 336 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 52 800 | 16 | ||||||
| JM ENERGETIKA | 2 941.00 | +5.00% | 0 | 0 | 3 055.00 | +1.15% | 3 055 | 1 | ||||||
| ||||||||||||||
