Bonds on the Prague Stock - Reference prices for bonds, day25.2.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.2.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
Č.TELECOM 4,55/05	100.78	-0.08%	101.13	-0.06%	4.55	15.7.2005
ČEB 6,95/10	118.17	0.00%	118.57	0.00%	6.95	11.7.2010
ČEZ 3,35/08	101.35	+0.58%	101.65	+0.54%	3.35	23.6.2008
ČKA 5,05/07	105.53	-0.08%	105.93	-0.08%	5.05	10.6.2007
EIB 8,20/09	120.25	+0.04%	120.55	+0.04%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	118.02	-0.01%	118.48	-0.03%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.9	0.00%	100.2	0.00%	3.12	15.5.2011
KOB VAR/05	100	+0.05%	100.3	+0.10%	2.94	17.3.2005
MERO ČR 10,30/11	139.55	-0.01%	140	-0.02%	10.30	15.4.2011
ST.DLUHOP. 2,90/08	100.73	+0.06%	101.03	+0.06%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.61	-0.04%	100.84	-0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	100.48	+0.19%	100.78	+0.19%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	103.58	+0.10%	103.88	+0.10%	3.80	22.3.2009
ST.DLUHOP. 3,95/07	103.63	+0.13%	103.93	+0.13%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.24	+0.12%	106.54	+0.12%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	105.38	+0.07%	105.68	+0.07%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	107.63	-0.04%	107.93	-0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	115.45	+0.06%	115.75	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.62	+0.06%	118.92	+0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	128.17	+0.08%	128.47	+0.08%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	103.13	+0.02%	103.43	+0.02%	7.25	26.10.2005
TELEF.O2CR 3,50/08	101.7	+0.41%	102	+0.39%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste