Hi price, The Prague Stock Exchange dne 25.2.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 690.10 | +0.44% | 701 950 | 10 | ||||||||||
| CECE BONUS III | 688.20 | -0.86% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 685.10 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 684.10 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 683.50 | +0.54% | 555 481 051 | 802 492 | 685.00 | +0.29% | 6 246 905 | 8 981 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||||
| DJ EURO STOXX 50 | 555.30 | -0.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 498.90 | +5.65% | 0 | 0 | ||||||||||
| VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 388.80 | -1.27% | 295 213 744 | 735 380 | 393.00 | -0.51% | 3 874 793 | 9 771 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 324.60 | +0.87% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 315.80 | -2.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 266.50 | -1.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 248.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
| CTX | 246.30 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
