Top volume, The Prague Stock Exchange dne 25.2.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
| ECM | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
| PX FUT MAR09 | 690.10 | +0.44% | 701 950 | 10 | ||||||||||
| PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
| HZL HB 4,70/11 | 105.60 | +0.43% | 194 357 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 859.90 | -4.25% | 165 880 | 200 | ||||||||||
| AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
| PX FUT JUN09 | 697.50 | +0.78% | 70 110 | 1 | ||||||||||
| BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
| ERBA FUT JUN09 | 232.60 | +4.49% | 23 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 226.60 | +6.84% | 22 400 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 246.30 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 935.50 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.20 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 555.30 | -0.57% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 4 060.00 | -0.34% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
