The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	325 963 000	35 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	566.00	0.00%	0	0	649.00	+24.81%	12 990	20
UNIPETROL	113.15	-2.95%	23 559 448	204 947	115.00	-2.13%	1 075 719	9 192
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	6.33	0.00%	0	0	6.40	0.00%	0	0
VIG	490.00	+1.74%	2 893 616	5 877	490.50	+0.30%	18 167	37
ZENTIVA	1 102.00	+1.29%	67 965 872	61 730	1 092.10	+0.42%	705 982	643
‹‹ First 20    ‹ Previous 20