The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT MAR09 | 226.60 | +6.84% | 22 400 | 1 | ||||||||||
ERBA FUT JUN09 | 232.60 | +4.49% | 23 000 | 1 | ||||||||||
BRENT CRUDE OIL | 55.40 | +1.09% | 56 200 | 1 000 | ||||||||||
PX FUT JUN09 | 697.50 | +0.78% | 70 110 | 1 | ||||||||||
AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||||
GOLD TURBO LONG | 859.90 | -4.25% | 165 880 | 200 | ||||||||||
HZL HB 4,70/11 | 105.60 | +0.43% | 194 357 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||||
PX FUT MAR09 | 690.10 | +0.44% | 701 950 | 10 | ||||||||||
ECM | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||||
VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||||
CPI FIM | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
UNIPETROL | 113.15 | -2.95% | 23 559 448 | 204 947 | 115.00 | -2.13% | 1 075 719 | 9 192 | ||||||
CETV | 141.00 | -2.93% | 25 880 955 | 170 300 | 140.00 | -8.50% | 730 572 | 4 778 | ||||||
PHILIP MORRIS ČR A | 6 125.00 | +1.31% | 38 443 668 | 6 318 | 6 107.00 | +3.90% | 310 383 | 51 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 52 943 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 65 514 111 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 102.00 | +1.29% | 67 965 872 | 61 730 | 1 092.10 | +0.42% | 705 982 | 643 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 95 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|