Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 313.23 | 35 000 | 325 963 000.00 | 91.00 | 92.12 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 8 973.78 | 32 500 | 291 647 916.67 | 87.30 | 89.35 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 971.50 | 20 000 | 199 430 000.00 | 97.30 | 97.30 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 960.11 | 16 100 | 160 357 733.34 | 98.65 | 99.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 9 972.87 | 12 080 | 120 472 269.22 | 98.33 | 99.48 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 507.17 | 10 000 | 95 071 666.67 | 92.80 | 92.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 778.23 | 6 700 | 65 514 111.11 | 94.00 | 94.55 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 588.72 | 5 000 | 52 943 611.11 | 101.40 | 101.40 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 761.11 | 3 000 | 29 283 333.33 | 94.09 | 94.09 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV6 Jiné BCP | 3 | 1 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| KOMODITY PLUS | Souhrn-XF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 19 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 1 500 | ||||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 865 | ||||||
| |||||||||
