The Prague Stock Exchange and RM-System - daily results dne 25.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| AKRO OPF GLOBAL. | 211.10 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.63 | -0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 801.00 | -1.32% | 335 672 | 88 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.52 | -0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 907.00 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL | 81.65 | -1.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 180.12 | +1.87% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.99 | +7.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 212.90 | -3.01% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.91 | -4.33% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
