Top volume, The Prague Stock Exchange dne 25.2.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
| AAA AUTO | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 1 058 218 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 237.80 | +2.28% | 1 040 687 | 4 405 | 254.90 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 915.10 | -1.34% | 92 000 | 1 | ||||||||||
| CEZ FUT JUN11 | 831.60 | +1.34% | 83 000 | 1 | ||||||||||
| BRENT TS 151,07 | 108.00 | +3.05% | 52 750 | 500 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| PX INDEX CERT. | 124.40 | +0.21% | 29 054 | 237 | 124.20 | 0.00% | 0 | 0 | ||||||
| ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
| CTX | 497.20 | +0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 341.70 | +0.29% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 732.60 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | +0.40% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
