The Prague Stock Exchange and RM-System - daily results dne 25.2.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2011  2.3.2011  1.3.2011  28.2.2011 25.2.2011

The Prague Sotck Exchange and RM-System - daily results - 25.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	186.21	+0.98%	0	0
CEETX INDEX LONG	378.00	+0.93%	0	0
SETX INDEX LONG	270.90	+0.86%	0	0
EUR/CZK TS 28,000	142.50	+0.78%	0	0
PFNONWOVENS	440.00	+0.69%	7 623 063	17 347	442.70	-0.62%	0	0
CECE BONUS III	2 069.00	+0.68%	0	0
ČEZ	830.00	+0.58%	435 163 430	524 837	831.90	+0.95%	3 799 327	4 588
CECEXT	323.30	+0.56%	0	0
CECE VB-AFT	517.90	+0.54%	0	0
BONUS GARANT CZK	107.28	+0.52%	0	0
PHILIP MORRIS ČR A	9 400.00	+0.48%	20 192 150	2 154	9 475.00	+0.67%	591 656	63
DAX INDEX LONG	1 761.00	+0.40%	0	0
TOP ČESKÝ BON CZII	1 308.00	+0.38%	0	0
TOP ČESKÝ BON CZ	1 342.00	+0.30%	0	0
CROX INDEX CERT	341.70	+0.29%	0	0
CTX	497.20	+0.26%	0	0
PX BONUS 114+	82.30	+0.24%	0	0
PX INDEX CERT.	124.40	+0.21%	29 054	237	124.20	0.00%	0	0
PX FUT MAR11	1 234.00	+0.16%	0	0
GOLD SHARK GAR CZK	98.23	+0.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›