The Prague Stock Exchange and RM-System - daily results dne 25.2.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
| AKRO OPF GLOBAL. | 242.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 235.50 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 206.00 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
| BONUS GARANT CZK | 107.28 | +0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.60 | -0.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
| BRENT TL | 129.90 | -1.59% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.60 | -1.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.00 | +3.05% | 52 750 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.90 | +2.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 069.00 | +0.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 323.30 | +0.56% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 478.10 | -0.02% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 378.00 | +0.93% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 86.75 | +4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
