Top volume, The Prague Stock Exchange dne 25.2.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 673 043 608 | 66 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 530.20 | -4.50% | 376 438 990 | 700 448 | 530.70 | -3.56% | 8 668 150 | 16 050 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 183 571 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 182 034 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 180 123 250 | 60 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
| ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 669 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 739 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
| O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
| NWR | 11.75 | +17.50% | 24 019 843 | 2 099 547 | 11.90 | +17.82% | 4 203 812 | 363 595 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 268 778 | 6 101 000 | ||||||||||
| CETV | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||||
| PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
| VIG | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
| CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||||
| PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
| ||||||||||||||
