Hi price, The Prague Stock Exchange dne 25.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	173 139	386 080	0.50	0.00%	17 253	34 506
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	6.35	+28.28%	0	0
EB EURCZK TL3	6.47	-15.09%	31 320	4 000
EB CEZ TS6	10.50	-21.93%	0	0
EB CEZ TL7	12.80	+19.63%	25 400	2 000
EB USDCZK TL4	15.95	-7.80%	0	0
EB CEZ TS5	16.00	-15.34%	0	0
EB EURCZK TS3	17.40	+3.57%	0	0
EB EGB TL7	18.05	-10.20%	28 500	1 500
EB EGB TS4	18.25	+6.73%	0	0
EB CEZ TL6	20.25	+15.71%	0	0
EB SIL TS5	23.60	-2.88%	0	0
EB EGB TL5	26.05	+1.36%	0	0
EB EURCZK TS5	27.50	+2.23%	0	0
EB USDCZK TS7	36.35	+3.41%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	41.75	-2.68%	0	0
CETV	69.00	-3.23%	4 890 568	70 054	69.40	-2.25%	798 522	11 381
‹‹ First 60     Next 20 ›