The Prague Stock Exchange and RM-System - daily results dne 25.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | +1.00% | 3 052 100 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 6 130 208 | 2 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | -0.96% | 9 508 875 | 3 | ||||||||||
| J&T BANKA 10% PERP | 107.20 | 0.00% | 1 072 000 | 10 | ||||||||||
| EB DAX TL9 | 787.30 | 0.00% | 55 720 | 70 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 714 582 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 029.00 | +1.28% | 297 830 | 290 | ||||||||||
| BRENT TS 151,07 | 204.80 | +0.79% | 102 500 | 500 | ||||||||||
| EB DAX TS8 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
| EB KOM TL5 | 164.35 | +3.23% | 112 778 | 680 | ||||||||||
| CEZ TS 980 | 153.00 | -16.23% | 138 030 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 11 297.00 | +0.07% | 12 235 942 | 1 088 | 11 280.00 | +0.27% | 1 715 877 | 153 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 21 741 806 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL7 | 12.80 | +19.63% | 25 400 | 2 000 | ||||||||||
| E4U | 78.90 | +0.13% | 202 934 | 2 574 | 78.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 39 900 188 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 651 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
