Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	9	12 022.15	64 000	769 417 520.57	117.90	118.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	6	12 017.89	63 500	763 135 938.36	117.87	117.95
ST.DLUHOP. VAR/20	Bloky BCP	10	9 953.20	42 870	426 693 608.33	99.43	99.55
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 379.47	30 000	311 384 111.11	100.45	100.47
ST.DLUHOP. VAR/23	Bloky BCP	2	10 847.50	20 000	216 950 000.00	107.40	107.45
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.46	20 000	207 589 111.11	100.45	100.45
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 077.64	13 450	135 544 297.23	100.43	100.67
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 040.69	10 000	120 406 944.44	119.15	119.15
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 412.92	4 000	53 651 666.66	131.85	132.10
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 059.01	5 000	50 295 041.67	100.45	100.45
ST.DLUHOP. 3,75/20	Bloky BCP	2	12 090.97	3 300	39 900 187.50	119.10	119.30
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 423.89	1 750	21 741 805.56	119.85	119.85
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	9 947.44	500	4 973 722.22	99.45	99.45
IC PPFB CZK 07/16	UNIVYC BCP-1	2	95 534.90	31	2 961 581.90	95 534.90	95 534.90
ST.DLUHOP. VAR/16	Bloky BCP	1	10 054.01	270	2 714 582.25	100.40	100.40
ČEZ	Bloky BCP	3	614.49	4 300	2 642 320.00	607.00	617.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 000 000	1 003 601.11	100.17	100.17
DAIREWAV 5,20/16	UNIVYC BCP-1	2	100 736.67	4	402 946.67	100.00	100.00
ST.DLUHOP. 0,50/16	Souhrn-CF0 Jiné BCP	2		199 900
ST.DLUHOP. VAR/20	Souhrn-MV3 Jiné BCP	3		15 000
‹‹ Prvních 60     Dalších 20 ›