Hi price, The Prague Stock Exchange dne 25.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.08 | 0.00% | 62 891 | 786 205 | 0.10 | 0.00% | 10 470 | 104 700 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | -1.75% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.70 | -5.56% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.15 | +5.77% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.05 | +4.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.25 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.70 | -0.50% | 0 | 0 | ||||||||||
EB KOM TL06 | 33.80 | -6.37% | 0 | 0 | ||||||||||
EB CEZ TS5 | 35.00 | -0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 39.65 | +4.20% | 366 090 | 9 300 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 51.50 | +0.19% | 49 457 | 967 | 50.40 | +0.59% | 0 | 0 | ||||||
EB VOW TL01 | 54.45 | +7.72% | 0 | 0 | ||||||||||
CETV | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
EB SIL TS07 | 66.95 | +19.87% | 0 | 0 | ||||||||||
|