The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 66.95 | +19.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 418.10 | +13.61% | 13 096 | 32 | ||||||||||
EB GLD TS6 | 461.30 | +9.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 54.45 | +7.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 176.90 | +6.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 694.30 | +6.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.15 | +5.77% | 0 | 0 | ||||||||||
CETV | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
EB SIL TS5 | 27.05 | +4.64% | 0 | 0 | ||||||||||
O2 C.R. | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
BRENT CRUDE OIL | 39.65 | +4.20% | 366 090 | 9 300 | ||||||||||
EB EGB TL5 | 28.25 | +4.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.60 | +3.20% | 0 | 0 | ||||||||||
RDX | 234.80 | +3.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 779.30 | +2.81% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.80 | +2.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | +2.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | +2.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
PFNONWOVENS | 730.50 | +1.88% | 2 017 749 | 2 764 | 726.00 | 0.00% | 0 | 0 | ||||||
|