Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.2.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 214.05 | 150 000 | 1 532 107 786.89 | 102.18 | 102.18 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 048.34 | 50 140 | 503 823 577.66 | 100.47 | 100.54 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 7 | 10 253.49 | 40 000 | 410 139 781.44 | 101.73 | 101.90 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 045.54 | 30 000 | 301 366 166.67 | 100.33 | 100.33 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 056.31 | 21 000 | 211 182 416.67 | 100.27 | 100.27 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 388.92 | 12 000 | 148 667 000.00 | 122.27 | 122.30 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 315.69 | 3 000 | 36 947 083.33 | 121.90 | 121.90 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 228.94 | 2 000 | 20 457 889.06 | 102.10 | 102.10 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 039.54 | 2 000 | 20 079 077.78 | 100.27 | 100.27 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 198.52 | 700 | 7 138 965.56 | 101.87 | 101.87 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 068 066.67 | 2 | 6 136 133.33 | 102.50 | 102.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 100.00 | 369 | 4 833 900.00 | 13 100.00 | 13 100.00 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 4 | 1.05 | 3 613 876 | 3 811 437.58 | 103.73 | 105.73 | ||
ČEZ | UNIVYC BCP-1 | 2 | 368.99 | 5 647 | 2 083 686.53 | 368.99 | 368.99 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 925.43 | 130 | 1 940 306.33 | 144.91 | 144.91 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 017.38 | 1 000 | 1 017 383.33 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 4 747.77 | 44 | 208 902.01 | 4 747.77 | 4 747.77 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 24 | 17 189 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 7 924 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 24 | 148 543 | ||||||
|