The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 16.13 | -15.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.72 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
EB VOW TS03 | 125.13 | -7.72% | 0 | 0 | ||||||||||
EB WTI TL12 | 411.37 | -7.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.72 | -6.66% | 1 597 | 100 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB WTI TL13 | 533.11 | -5.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
EB DAI TS02 | 67.02 | -4.41% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.14 | -3.49% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.80 | -3.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
EB MRK TL02 | 39.81 | -2.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 269.02 | -2.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 698.66 | -2.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.18 | -2.18% | 0 | 0 | ||||||||||
E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
LIB. O. M. 5,30/23 | 101.00 | -1.90% | 1 428 110 | 137 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 272.81 | -0.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
EB SIL TS6 | 120.59 | -0.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.36 | -0.24% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|