Hi price, The Prague Stock Exchange dne 25.2.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	14.72	-6.66%	1 597	100
EB CEZ TL10	15.92	+5.43%	0	0
EB DAI TS03	16.13	-15.99%	0	0
EB RBI TL01	16.18	-2.18%	0	0
EB EURCZK TS09	16.58	-0.42%	0	0
EB EGB TL09	16.64	+1.90%	0	0
EB KOM TL07	18.31	+4.75%	90 150	5 000
EB CBK TS03	19.99	-1.38%	0	0
EB MRK TS02	20.73	+4.59%	0	0
EB EURUSD TL01	21.21	+1.24%	0	0
EB USDCZK TL07	23.63	-0.34%	0	0
EB VIG TL02	23.74	+1.84%	0	0
EB GBPCZK TL03	27.13	+2.53%	0	0
EB MONET TL01	27.56	+2.68%	135 550	5 000
EB DBK TS03	29.30	-1.21%	0	0
EB CEZ TL08	31.20	+2.73%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB RBI TS02	32.53	+0.93%	0	0
EB CEZ TL09	34.58	+2.46%	0	0
EB EURUSD TS02	35.20	-0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›