Top number of shares per day, The Prague Stock Exchange dne 25.2.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2019  28.2.2019  27.2.2019  26.2.2019 25.2.2019

The Prague Sotck Exchange and RM-System - daily results - 25.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TD GAMA 5,25/23	100.00	0.00%	2 022 167	200
PPF FIN.H. VAR/27	103.50	+0.98%	16 176 188	155
APS FINAN. 5,00/23	100.00	0.00%	1 501 042	150
LIB. O. M. 5,30/23	101.00	-1.90%	1 428 110	137
PFNONWOVENS	806.00	-0.49%	104 182	129	806.00	0.00%	80 600	100
EB KOM TS03	14.72	-6.66%	1 597	100
FIDUR.NMV. 5,60/24	105.00	+0.96%	200 298	19
JTFG X 4,75/24	100.00	0.00%	9 051 062	3
JTEF CZKII 5,25/25	100.00	0.00%	2 993 000	1
JTFG VIII 4,00/22	99.00	-1.00%	2 983 000	1
E.ON	252.40	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	+0.16%	37 010	100
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›