Top number of shares per day, RM System dne 25.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 915.00 | -3.68% | 10 980 | 12 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 630.00 | +1.87% | 16 300 | 10 | ||||||||||
MICROSOFT CORP. | 2 520.00 | +0.80% | 25 200 | 10 | ||||||||||
META PLATFORMS | 3 600.00 | +0.69% | 36 080 | 10 | ||||||||||
ALPHABET (GOOGLE) | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | +0.76% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MCDONALDS CORP. | 4 120.00 | +0.48% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 620.00 | +5.88% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 540.00 | +9.48% | 0 | 0 | ||||||||||
FAGRON | 140.00 | +8.52% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
|