The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 256.09 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.30 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| EB EURCZK TS11 | 7.27 | -1.09% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
| EB EGB TS09 | 40.08 | -0.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.23 | -0.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 272.81 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.37 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.20 | -0.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.61 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.07 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| EB EURCZK TS09 | 16.58 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.59 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.63 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 459.36 | -0.24% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
