Top number of shares per day, The Prague Stock Exchange dne 25.2.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
ČEZ | 473.00 | -3.27% | 318 588 851 | 666 477 | 473.00 | -3.27% | 12 928 514 | 26 920 | ||||||
KOMERČNÍ BANKA | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
AVAST | 126.00 | 0.00% | 16 037 759 | 126 671 | 127.00 | 0.00% | 1 053 262 | 8 311 | ||||||
ERSTE GROUP BANK A | 826.00 | -1.90% | 90 181 419 | 108 004 | 830.00 | -1.54% | 1 524 571 | 1 835 | ||||||
CETV | 103.80 | -0.19% | 9 792 156 | 94 309 | 103.20 | +0.19% | 3 584 295 | 34 775 | ||||||
O2 C.R. | 224.00 | 0.00% | 20 890 463 | 93 485 | 225.00 | -0.66% | 1 230 237 | 5 478 | ||||||
STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
VIG | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
KOFOLA CS | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
EPH 3,50/20 | 99.95 | 0.00% | 3 826 917 | 3 800 | ||||||||||
EB EGB TS10 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.23% | 21 858 218 | 2 143 | ||||||||||
NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | -2.12% | 22 284 500 | 1 495 | 14 800.00 | -3.14% | 3 938 160 | 264 | ||||||
PFNONWOVENS | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
EB EURCZK TS13 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 468 836 | 339 | ||||||||||
EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
EB SIL TL07 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
VOLVO | 380.00 | -6.17% | 50 920 | 134 | ||||||||||
EB ADIDAS TL02 | 142.05 | +6.27% | 14 077 | 110 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 1 011 915 | 101 | ||||||||||
DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
EB DAX TS7 | 740.66 | +3.66% | 36 754 | 50 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 261 287 | 26 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
ORLEN | 407.00 | -1.45% | 6 105 | 15 | ||||||||||
EB WTI IC03 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
J&T BK II 9% PERP | 103.00 | -1.90% | 824 000 | 8 | ||||||||||
MOL | 193.50 | -0.77% | 968 | 5 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 185 733 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
EB ADIDAS TL01 | 378.77 | +2.17% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 14 775 | 150 | ||||||
E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.89 | -2.97% | 0 | 0 | ||||||||||
EB DAX TL13 | 531.72 | -5.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 933.80 | -3.39% | 0 | 0 | ||||||||||
EB DAI TS04 | 57.11 | -0.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.87 | -0.12% | 0 | 0 | ||||||||||
EB DAI TL02 | 7.78 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 15.06 | +8.97% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.99 | -4.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.45 | -4.90% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.61 | +9.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | +3.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.00 | -0.67% | 0 | 0 | ||||||||||
EB BMW TL01 | 15.76 | +3.01% | 0 | 0 | ||||||||||
EB BMW BC04 | 897.10 | +0.60% | 0 | 0 | ||||||||||
EB AVAST TS03 | 38.97 | +2.63% | 0 | 0 | ||||||||||
EB AVAST TS02 | 58.96 | +1.73% | 0 | 0 | ||||||||||
EB AVAST TL02 | 29.91 | -3.24% | 0 | 0 | ||||||||||
EB AVAST BC01 | 996.38 | -0.28% | 0 | 0 | ||||||||||
|