The Prague Stock Exchange and RM-System - daily results dne 25.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 8.29 | -13.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
| EB RBI TL02 | 8.35 | -12.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.63 | -12.15% | 0 | 0 | ||||||||||
| EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
| EB RBI TL01 | 12.31 | -9.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.03 | -8.41% | 0 | 0 | ||||||||||
| EB SIL TL07 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
| EB WTI TL16 | 123.58 | -6.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 750.29 | -6.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.66 | -6.23% | 0 | 0 | ||||||||||
| VOLVO | 380.00 | -6.17% | 50 920 | 134 | ||||||||||
| EB SIL TL08 | 131.96 | -6.04% | 0 | 0 | ||||||||||
| EB DBK TL06 | 5.82 | -5.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 144.48 | -5.73% | 0 | 0 | ||||||||||
| EB DAX TL13 | 531.72 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.45 | -4.90% | 0 | 0 | ||||||||||
| EB SAP TL02 | 54.76 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 082.37 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.99 | -4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.84 | -4.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 92.62 | -3.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| EB DBK TL05 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 243.58 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 933.80 | -3.39% | 0 | 0 | ||||||||||
| ČEZ | 473.00 | -3.27% | 318 588 851 | 666 477 | 473.00 | -3.27% | 12 928 514 | 26 920 | ||||||
| EB AVAST TL02 | 29.91 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.81 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.89 | -2.97% | 0 | 0 | ||||||||||
| EB MRK TL02 | 90.93 | -2.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.97 | -2.91% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
| EB EGB TL5 | 53.24 | -2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.44 | -2.42% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.80 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.67 | -2.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| EB KOM BC03 | 945.05 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 34.59 | -2.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.12% | 22 284 500 | 1 495 | 14 800.00 | -3.14% | 3 938 160 | 264 | ||||||
| EB LHA TL01 | 10.77 | -2.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 425.93 | -1.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.35 | -1.95% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
| ERSTE GROUP BANK A | 826.00 | -1.90% | 90 181 419 | 108 004 | 830.00 | -1.54% | 1 524 571 | 1 835 | ||||||
| J&T BK II 9% PERP | 103.00 | -1.90% | 824 000 | 8 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
| PFNONWOVENS | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
| ORLEN | 407.00 | -1.45% | 6 105 | 15 | ||||||||||
| EB GLD IC2 | 3 840.50 | -1.30% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
| MOL | 193.50 | -0.77% | 968 | 5 | ||||||||||
| EB WTI IC03 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
| EB BMW TS02 | 86.00 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
| EB DAI TL02 | 7.78 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
