The Prague Stock Exchange and RM-System - daily results dne 25.2.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.76	+14.82%	0	0
EB GLD TS08	407.99	+14.19%	0	0
EB RBI TS03	11.34	+12.84%	0	0
EB EGB TS10	14.14	+10.73%	48 076	3 400
EB CBK TS05	8.61	+9.68%	0	0
EB CEZ TS08	15.06	+8.97%	0	0
EB SAP TS02	37.41	+6.92%	0	0
EB ADIDAS TL02	142.05	+6.27%	14 077	110
EB EGB TS09	28.93	+4.89%	0	0
EB KOM TS03	30.14	+4.51%	0	0
EB RBI TS02	31.06	+4.26%	0	0
EB CBK TS03	20.27	+3.79%	0	0
EB DAX TS7	740.66	+3.66%	36 754	50
EB VOW TS04	106.66	+3.28%	0	0
EB EURCZK TS13	13.07	+3.08%	13 180	1 000
EB BMW TL01	15.76	+3.01%	0	0
EB EURCZK TS11	14.39	+3.01%	0	0
EB EURCZK TS12	16.92	+2.79%	0	0
EB AVAST TS03	38.97	+2.63%	0	0
EB O2 TL03	4.26	+2.40%	0	0
EB ADIDAS TL01	378.77	+2.17%	0	0
EB WTI TS15	438.65	+2.06%	0	0
EB AVAST TS02	58.96	+1.73%	0	0
EB DBK TS03	23.94	+1.57%	0	0
EB WTI TS14	580.84	+1.55%	0	0
DEUTSCHE TELEKOM	408.00	+1.49%	40 800	100	397.70	-0.18%	31 816	80
EB OMV TS03	51.51	+1.30%	0	0
EB HENKEL TS01	53.85	+1.28%	0	0
EB O2 TL02	8.39	+1.21%	0	0
EB WTI TS12	796.33	+1.12%	0	0
EB LHA TS02	21.32	+0.80%	0	0
JTEF CZKI 5,00/23	99.75	+0.75%	2 985 833	1
EB WTI TS8	1 383.73	+0.64%	0	0
EB BMW BC04	897.10	+0.60%	0	0
EB WTI TS7	1 579.25	+0.56%	0	0
EB MONET TL03	9.71	+0.52%	0	0
EB MONET TL02	21.11	+0.24%	0	0
EB USDCZK TL08	19.99	+0.20%	0	0
EB MONET TL01	35.85	+0.14%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
AVAST	126.00	0.00%	16 037 759	126 671	127.00	0.00%	1 053 262	8 311
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	-1.50%	14 775	150
E.ON	280.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›