Hi price, The Prague Stock Exchange dne 25.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	10.77	-2.09%	0	0
EB RBI TS03	11.34	+12.84%	0	0
EB USDCZK TS13	12.16	-0.08%	0	0
EB RBI TL01	12.31	-9.08%	0	0
EB EURCZK TS13	13.07	+3.08%	13 180	1 000
EB EGB TS10	14.14	+10.73%	48 076	3 400
EB EURCZK TS11	14.39	+3.01%	0	0
EB CEZ TS08	15.06	+8.97%	0	0
EB BMW TL01	15.76	+3.01%	0	0
EB EURCZK TS12	16.92	+2.79%	0	0
EB USDCZK TL08	19.99	+0.20%	0	0
EB CBK TS03	20.27	+3.79%	0	0
EB MONET TL02	21.11	+0.24%	0	0
EB LHA TS02	21.32	+0.80%	0	0
EB EGB TL09	21.66	-6.23%	0	0
EB MONET TS03	23.23	-0.21%	0	0
EB DBK TS03	23.94	+1.57%	0	0
JUVENTUS F.C.	24.00	-9.09%	168 000	7 000
EB CEZ TL08	24.45	-4.90%	0	0
EB CEZ TL09	27.99	-4.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›