The Prague Stock Exchange and RM-System - daily results dne 25.2.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 082.37 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.99 | -4.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.84 | -4.31% | 0 | 0 | ||||||||||
| EB VOW TL02 | 92.62 | -3.85% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| EB DBK TL05 | 9.80 | -3.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 243.58 | -3.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 933.80 | -3.39% | 0 | 0 | ||||||||||
| ČEZ | 473.00 | -3.27% | 318 588 851 | 666 477 | 473.00 | -3.27% | 12 928 514 | 26 920 | ||||||
| EB AVAST TL02 | 29.91 | -3.24% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.81 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.89 | -2.97% | 0 | 0 | ||||||||||
| EB MRK TL02 | 90.93 | -2.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.97 | -2.91% | 0 | 0 | ||||||||||
| STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
| EB EGB TL5 | 53.24 | -2.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.44 | -2.42% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.80 | -2.38% | 0 | 0 | ||||||||||
| EB WTI TL13 | 372.67 | -2.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| ||||||||||||||
