The Prague Stock Exchange and RM-System - daily results dne 25.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	8.29	-13.19%	0	0
EB CEZ TL10	8.43	-13.00%	29 822	3 100
EB RBI TL02	8.35	-12.75%	0	0
EB INFINEON TS02	10.63	-12.15%	0	0
EB KOM TL5	49.23	-11.27%	26 990	500
EB VOW TL03	33.22	-9.85%	10 422	300
JUVENTUS F.C.	24.00	-9.09%	168 000	7 000
EB RBI TL01	12.31	-9.08%	0	0
EB EURUSD TL01	4.03	-8.41%	0	0
EB SIL TL07	102.93	-7.62%	22 455	214
EB WTI TL16	123.58	-6.68%	0	0
EB GLD TL10	750.29	-6.33%	0	0
EB EGB TL09	21.66	-6.23%	0	0
VOLVO	380.00	-6.17%	50 920	134
EB SIL TL08	131.96	-6.04%	0	0
EB DBK TL06	5.82	-5.98%	0	0
EB ADIDAS TS04	144.48	-5.73%	0	0
EB DAX TL13	531.72	-5.70%	0	0
EB CEZ TL08	24.45	-4.90%	0	0
EB SAP TL02	54.76	-4.53%	0	0
‹‹ First 60     Next 20 ›