Hi price, RM System dne 25.2.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
O2 C.R. | 269.50 | 0.00% | 7 042 570 | 26 125 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
FAGRON | 181.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 162 350 | 1 130 | ||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 219 100 | 1 640 | ||||||
NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
CPI FIM | 15.80 | +2.59% | 92 150 | 5 810 | ||||||||||
RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
|