The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 92.90 | -1.00% | 5 074 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
| 1.STAVEBNÍ | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | +1.00% | 50 764 | 259 | ||||||||||
| AB INVEST IS | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| ABATIS | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
| ACTUS | +4.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 24 786 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
| AGB IF II | 390.10 | 0.00% | 219 264 | 548 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 131.50 | -5.00% | 3 945 | 30 | ||||||||||
| AGRODAT | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
| AGROKLAS SLAVKOV | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| AGROMA OSTRAVA | 119.10 | -1.00% | 7 478 | 66 | ||||||||||
| AGRO-MORAVOINVEST | 122.00 | 0.00% | 1 708 | 14 | ||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 21 586 | 214 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 257.00 | -4.81% | 0 | 0 | 247.50 | -3.00% | 23 420 | 94 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 20 145 | 79 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
| AGT | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| AKADEM. IF BLANSKO | +18.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 218.60 | -10.00% | 2 842 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 680.00 | -0.43% | 331 840 | 488 | 670.10 | +2.00% | 222 647 | 331 | ||||||
| ALIBONA LITOVEL | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
| ALLFROST | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| ALPHA-EFFECT | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
| ||||||||||||||
